Adyen - 주가

주가
1,678.00
매일 변경
58.20 3.59%
매월
18.35%
매년
40.70%
Q2 예상
1,569.70

가격 Chg 일 년 날짜
Accenture 316.64 0.78 0.25% 11.27% 2025-05-29
Amadeus IT 72.79 -0.41 -0.56% 10.32% 2025-05-29
ASM International NV 498.00 13.60 2.81% -23.50% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Atos 38.26 0.63 1.67% 1,848.07% 2025-05-29
American Express 293.85 0.52 0.18% 24.64% 2025-05-29
Cap Gemini 147.95 -0.10 -0.07% -23.85% 2025-05-29
CME 285.15 -0.75 -0.26% 39.12% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dassault Systemes 33.22 -0.29 -0.87% -11.51% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Experian 3,695.50 -3.50 -0.09% 1.89% 2025-05-29
Fidelity National Information Services 77.93 -2.04 -2.55% 4.90% 2025-05-29
Fiserv 159.12 -1.62 -1.01% 7.64% 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 75.17 0.30 0.40% -25.14% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Intercontinental Exchange 177.43 -0.33 -0.19% 34.47% 2025-05-29
Infineon 34.81 0.37 1.07% -6.13% 2025-05-29
Jack Henry Associates 179.79 -2.31 -1.27% 11.59% 2025-05-29
Mastercard 574.58 -1.02 -0.18% 29.91% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
PayPal 70.78 -0.64 -0.90% 15.98% 2025-05-29
SAP 262.35 -0.95 -0.36% 55.62% 2025-05-29
The Sage Group 1,216.00 -10.50 -0.86% 19.74% 2025-05-29
Block 62.31 0.50 0.81% -4.17% 2025-05-29
Visa 360.14 0.33 0.09% 33.91% 2025-05-29
WEX 134.89 -1.68 -1.23% -25.99% 2025-05-29
WorldLine 5.25 0.15 3.00% -57.70% 2025-05-29
Western Union 9.27 -0.10 -1.01% -26.93% 2025-05-29

가격 일 년 날짜
NL25 925 0.90 0.10% 2.18% 2025-05-29
EU100 1586 0.80 0.05% 3.67% 2025-05-29
EU600 548 -0.67 -0.12% 6.15% 2025-05-29