Adyen - 주가

주가
1,388.00
매일 변경
-6.40 -0.46%
매월
-4.42%
매년
9.43%
Q3 예상
1,422.35

가격 Chg 일 년 날짜
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
Amadeus IT 68.52 0.28 0.41% 12.70% 2025-09-04
ASM International NV 404.20 2.50 0.62% -26.62% 2025-09-04
ASML Holding 633.20 7.90 1.26% -12.06% 2025-09-04
Atos 38.32 0.72 1.91% -99.46% 2025-09-04
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Cap Gemini 122.43 0.73 0.60% -33.34% 2025-09-04
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
Dassault Systemes 26.55 -0.03 -0.09% -19.24% 2025-09-04
Ericsson 74.54 0.60 0.81% -1.66% 2025-09-04
Experian 3,847.50 42.50 1.12% 7.50% 2025-09-04
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Hexagon AB 102.90 -0.15 -0.15% 2.85% 2025-09-04
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Infineon 31.76 0.24 0.76% 5.69% 2025-09-04
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Nokia 3.78 0.03 0.67% -3.89% 2025-09-04
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
SAP 234.45 3.10 1.34% 22.47% 2025-09-04
The Sage Group 1,078.00 -4.50 -0.42% 8.41% 2025-09-04
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
WorldLine 2.65 -0.03 -1.23% -68.96% 2025-09-04
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03

가격 일 년 날짜
NL25 894 6.03 0.68% 0.27% 2025-09-04
EU100 1585 1.73 0.11% 8.56% 2025-09-04
EU600 550 2.76 0.50% 7.32% 2025-09-04